145.85
+0.14%
Status:
Inaccessible
Last Trade:
25/12/08 4:26:16 PM
Intraday
Number Trades: 13
Total Quantity: 84
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:16 PM | 145.85 | +0.14 | 20 | CT |
| 4:00:42 PM | 146.71 | +0.73 | 4 | CT |
| 2:57:06 PM | 146.23 | +0.41 | 3 | CT |
| 12:28:06 PM | 146.16 | +0.36 | 1 | CT |
| 11:48:25 AM | 146.00 | +0.25 | 1 | CT |
| 11:05:34 AM | 146.00 | +0.25 | 1 | CT |
| 9:19:54 AM | 145.85 | +0.14 | 1 | CT |
| 9:05:39 AM | 146.00 | +0.25 | 15 | CT |
| 9:04:23 AM | 146.00 | +0.25 | 1 | CT |
| 9:04:23 AM | 146.00 | +0.25 | 4 | CT |
| 9:04:23 AM | 146.00 | +0.25 | 8 | CT |
| 9:04:23 AM | 146.00 | +0.25 | 15 | CT |
| 9:04:23 AM | 146.00 | +0.25 | 10 | CT |
.