Intraday
Number Trades: 14
Total Quantity: 5,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.203 | -0.13 | 342 | CT |
| 5:35:19 PM | 5.203 | -0.13 | 119 | CT |
| 5:27:03 PM | 5.209 | -0.02 | 600 | CT |
| 4:20:15 PM | 5.193 | -0.33 | 1,660 | CT |
| 4:03:52 PM | 5.202 | -0.15 | 338 | CT |
| 4:00:39 PM | 5.20 | -0.19 | 500 | CT |
| 3:21:04 PM | 5.251 | +0.79 | 400 | CT |
| 2:08:22 PM | 5.246 | +0.69 | 200 | CT |
| 1:56:12 PM | 5.244 | +0.65 | 981 | CT |
| 12:57:25 PM | 5.25 | +0.77 | 1 | CT |
| 12:52:26 PM | 5.251 | +0.79 | 19 | CT |
| 11:20:56 AM | 5.251 | +0.79 | 100 | CT |
| 10:40:16 AM | 5.247 | +0.71 | 10 | CT |
| 9:04:16 AM | 5.232 | +0.42 | 115 | CT |
.