Intraday
Number Trades: 56
Total Quantity: 14,917
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:43 PM | 14.544 | +4.03 | 300 | CT |
5:01:13 PM | 14.602 | +4.45 | 400 | CT |
4:38:09 PM | 14.516 | +3.83 | 80 | CT |
4:38:09 PM | 14.516 | +3.83 | 160 | CT |
4:37:45 PM | 14.516 | +3.83 | 160 | CT |
4:25:43 PM | 14.516 | +3.83 | 25 | CT |
4:23:17 PM | 14.516 | +3.83 | 453 | CT |
4:15:02 PM | 14.548 | +4.06 | 5 | CT |
4:08:49 PM | 14.546 | +4.05 | 70 | CT |
4:08:28 PM | 14.538 | +3.99 | 171 | CT |
4:08:28 PM | 14.538 | +3.99 | 271 | CT |
4:08:28 PM | 14.538 | +3.99 | 784 | CT |
4:08:28 PM | 14.538 | +3.99 | 271 | CT |
4:02:51 PM | 14.522 | +3.88 | 600 | CT |
4:02:51 PM | 14.522 | +3.88 | 450 | CT |
4:02:39 PM | 14.49 | +3.65 | 150 | CT |
3:53:00 PM | 14.416 | +3.12 | 1,249 | CT |
3:49:59 PM | 14.398 | +2.99 | 35 | CT |
3:36:48 PM | 14.284 | +2.18 | 777 | CT |
3:36:39 PM | 14.35 | +2.65 | 50 | CT |