Intraday
Number Trades: 183
Total Quantity: 62,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:23 PM | 31.35 | +1.34 | 250 | CT |
| 4:01:46 PM | 31.55 | +1.99 | 250 | CT |
| 4:01:20 PM | 31.55 | +1.99 | 395 | CT |
| 4:01:20 PM | 31.55 | +1.99 | 105 | CT |
| 4:01:01 PM | 31.835 | +2.91 | 37 | CT |
| 3:57:34 PM | 31.65 | +2.31 | 67 | CT |
| 3:56:41 PM | 31.65 | +2.31 | 253 | CT |
| 3:47:35 PM | 31.34 | +1.31 | 50 | CT |
| 3:47:33 PM | 31.34 | +1.31 | 50 | CT |
| 3:47:33 PM | 31.34 | +1.31 | 50 | CT |
| 3:47:15 PM | 31.31 | +1.21 | 50 | CT |
| 3:47:14 PM | 31.31 | +1.21 | 650 | CT |
| 3:47:14 PM | 31.315 | +1.23 | 426 | CT |
| 3:43:15 PM | 31.31 | +1.21 | 20 | CT |
| 3:36:20 PM | 31.255 | +1.03 | 10 | CT |
| 3:33:44 PM | 31.30 | +1.18 | 50 | CT |
| 3:33:09 PM | 31.33 | +1.28 | 1 | CT |
| 3:33:09 PM | 31.335 | +1.29 | 3 | CT |
| 3:32:14 PM | 31.435 | +1.62 | 706 | CT |
| 3:32:14 PM | 31.43 | +1.60 | 952 | CT |
.