7.573
+1.60%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:27 PM
Intraday
Number Trades: 60
Total Quantity: 67,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 7.573 | +1.60 | 344 | CT |
| 5:35:27 PM | 7.573 | +1.60 | 369 | CT |
| 5:35:27 PM | 7.573 | +1.60 | 25 | CT |
| 5:23:02 PM | 7.565 | +1.49 | 40 | CT |
| 5:15:35 PM | 7.559 | +1.41 | 15 | CT |
| 5:12:46 PM | 7.563 | +1.46 | 4,061 | CT |
| 5:12:41 PM | 7.563 | +1.46 | 33,528 | CT |
| 5:12:41 PM | 7.563 | +1.46 | 1,069 | CT |
| 5:12:41 PM | 7.563 | +1.46 | 965 | CT |
| 4:59:06 PM | 7.564 | +1.48 | 40 | CT |
| 4:52:33 PM | 7.571 | +1.57 | 1,800 | CT |
| 4:45:28 PM | 7.574 | +1.61 | 30 | CT |
| 4:43:07 PM | 7.575 | +1.62 | 45 | CT |
| 4:25:44 PM | 7.551 | +1.30 | 675 | CT |
| 4:24:37 PM | 7.55 | +1.29 | 250 | CT |
| 4:14:10 PM | 7.515 | +0.82 | 15 | CT |
| 4:03:53 PM | 7.534 | +1.07 | 465 | CT |
| 4:03:33 PM | 7.533 | +1.06 | 1,300 | CT |
| 4:00:37 PM | 7.538 | +1.13 | 71 | CT |
| 3:52:49 PM | 7.53 | +1.02 | 20 | CT |
.