5.039
+0.18%
Status:
Inaccessible
Last Trade:
25/12/22 4:01:34 PM
Intraday
Number Trades: 19
Total Quantity: 22,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:34 PM | 5.039 | +0.18 | 9 | CT |
| 3:42:47 PM | 5.035 | +0.10 | 300 | CT |
| 3:36:26 PM | 5.035 | +0.10 | 1,000 | CT |
| 3:12:27 PM | 5.044 | +0.28 | 400 | CT |
| 3:00:01 PM | 5.04 | +0.20 | 993 | CT |
| 1:08:36 PM | 5.039 | +0.18 | 2,000 | CT |
| 1:02:35 PM | 5.044 | +0.28 | 2,400 | CT |
| 12:51:45 PM | 5.044 | +0.28 | 1,700 | CT |
| 12:15:35 PM | 5.044 | +0.28 | 1,110 | CT |
| 12:08:02 PM | 5.044 | +0.28 | 1,587 | CT |
| 10:26:03 AM | 5.044 | +0.28 | 198 | CT |
| 10:24:19 AM | 5.044 | +0.28 | 200 | CT |
| 10:17:02 AM | 5.027 | -0.06 | 510 | CT |
| 9:44:46 AM | 5.042 | +0.24 | 1,030 | CT |
| 9:38:09 AM | 5.046 | +0.32 | 810 | CT |
| 9:35:49 AM | 5.046 | +0.32 | 5,000 | CT |
| 9:23:14 AM | 5.046 | +0.32 | 596 | CT |
| 9:20:50 AM | 5.046 | +0.32 | 2,000 | CT |
| 9:13:06 AM | 5.046 | +0.32 | 1,000 | CT |
.