5.42
+0.65%
Status:
Inaccessible
Last Trade:
25/12/15 5:22:41 PM
Intraday
Number Trades: 26
Total Quantity: 56,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:41 PM | 5.42 | +0.65 | 4,654 | CT |
| 5:22:41 PM | 5.419 | +0.63 | 1,846 | CT |
| 5:12:20 PM | 5.415 | +0.56 | 142 | CT |
| 5:04:57 PM | 5.413 | +0.52 | 2 | CT |
| 5:04:57 PM | 5.413 | +0.52 | 1,848 | CT |
| 5:00:23 PM | 5.415 | +0.56 | 275 | CT |
| 4:51:42 PM | 5.413 | +0.52 | 27 | CT |
| 4:16:49 PM | 5.411 | +0.48 | 5,000 | CT |
| 4:04:05 PM | 5.415 | +0.56 | 805 | CT |
| 4:04:05 PM | 5.415 | +0.56 | 1,847 | CT |
| 3:31:36 PM | 5.428 | +0.80 | 9,846 | CT |
| 3:30:17 PM | 5.429 | +0.82 | 1,842 | CT |
| 3:30:17 PM | 5.429 | +0.82 | 9,846 | CT |
| 3:30:13 PM | 5.429 | +0.82 | 9,846 | CT |
| 3:23:34 PM | 5.43 | +0.84 | 553 | CT |
| 3:01:01 PM | 5.432 | +0.87 | 200 | CT |
| 1:18:14 PM | 5.432 | +0.87 | 80 | CT |
| 10:54:25 AM | 5.43 | +0.84 | 370 | CT |
| 10:27:36 AM | 5.428 | +0.80 | 1,417 | CT |
| 10:27:36 AM | 5.428 | +0.80 | 1,843 | CT |
.