Intraday
Number Trades: 17
Total Quantity: 2,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 38.09 | +0.85 | 146 | CT |
| 5:16:47 PM | 38.08 | +0.82 | 146 | CT |
| 5:14:10 PM | 38.095 | +0.86 | 146 | CT |
| 5:14:02 PM | 38.10 | +0.87 | 146 | CT |
| 5:00:43 PM | 38.11 | +0.90 | 146 | CT |
| 4:56:08 PM | 38.10 | +0.87 | 146 | CT |
| 4:50:54 PM | 38.095 | +0.86 | 146 | CT |
| 4:40:21 PM | 38.105 | +0.89 | 146 | CT |
| 4:40:14 PM | 38.11 | +0.90 | 146 | CT |
| 4:39:23 PM | 38.13 | +0.95 | 146 | CT |
| 4:35:58 PM | 38.09 | +0.85 | 146 | CT |
| 4:35:56 PM | 38.095 | +0.86 | 146 | CT |
| 4:35:56 PM | 38.115 | +0.91 | 140 | CT |
| 4:23:03 PM | 38.01 | +0.64 | 146 | CT |
| 4:22:27 PM | 37.995 | +0.60 | 146 | CT |
| 11:55:20 AM | 37.845 | +0.20 | 30 | CT |
| 9:04:18 AM | 37.74 | -0.08 | 20 | CT |
.