Intraday
Number Trades: 111
Total Quantity: 5,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:53 PM | 5.771 | -0.10 | 27 | CT |
| 2:56:24 PM | 5.764 | -0.22 | 254 | CT |
| 2:56:24 PM | 5.764 | -0.22 | 50 | CT |
| 2:33:58 PM | 5.766 | -0.19 | 50 | CT |
| 12:02:43 PM | 5.766 | -0.19 | 50 | CT |
| 11:25:53 AM | 5.766 | -0.19 | 74 | CT |
| 11:25:49 AM | 5.773 | -0.07 | 108 | CT |
| 11:25:49 AM | 5.773 | -0.07 | 50 | CT |
| 10:16:17 AM | 5.77 | -0.12 | 50 | CT |
| 10:02:33 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:32 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:31 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:30 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:29 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:28 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:27 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:26 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:25 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:24 AM | 5.771 | -0.10 | 50 | CT |
| 10:02:23 AM | 5.771 | -0.10 | 50 | CT |
.