10.25
-0.52%
Status:
Inaccessible
Last Trade:
24/05/17 2:40:46 PM
Intraday
Number Trades: 14
Total Quantity: 44,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:40:46 PM | 10.25 | -0.52 | 9 | CT |
1:52:54 PM | 10.228 | -0.74 | 44 | CT |
1:52:54 PM | 10.23 | -0.72 | 10,207 | CT |
1:51:57 PM | 10.23 | -0.72 | 2,273 | CT |
1:51:22 PM | 10.226 | -0.76 | 10,207 | CT |
1:51:22 PM | 10.226 | -0.76 | 1,821 | CT |
1:51:22 PM | 10.228 | -0.74 | 1,821 | CT |
1:51:04 PM | 10.23 | -0.72 | 1,821 | CT |
1:51:04 PM | 10.23 | -0.72 | 480 | CT |
1:49:50 PM | 10.232 | -0.70 | 1,821 | CT |
1:47:28 PM | 10.232 | -0.70 | 10,000 | CT |
1:46:53 PM | 10.234 | -0.68 | 3,845 | CT |
1:25:34 PM | 10.234 | -0.68 | 9 | CT |
9:20:06 AM | 10.272 | -0.31 | 621 | CT |