12.544
-0.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:25 PM
Intraday
Number Trades: 24
Total Quantity: 27,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 12.544 | -0.82 | 139 | CT |
| 5:35:25 PM | 12.544 | -0.82 | 200 | CT |
| 5:35:25 PM | 12.544 | -0.82 | 42 | CT |
| 5:29:01 PM | 12.53 | -0.93 | 71 | CT |
| 5:09:56 PM | 12.512 | -1.08 | 2,400 | CT |
| 4:50:42 PM | 12.52 | -1.01 | 80 | CT |
| 4:41:21 PM | 12.532 | -0.92 | 3,300 | CT |
| 4:32:00 PM | 12.536 | -0.89 | 2,100 | CT |
| 4:01:40 PM | 12.562 | -0.68 | 163 | CT |
| 4:01:40 PM | 12.56 | -0.70 | 430 | CT |
| 4:01:40 PM | 12.56 | -0.70 | 607 | CT |
| 3:46:22 PM | 12.54 | -0.85 | 40 | CT |
| 2:44:22 PM | 12.548 | -0.79 | 8,000 | CT |
| 12:53:24 PM | 12.548 | -0.79 | 15 | CT |
| 11:17:08 AM | 12.536 | -0.89 | 239 | CT |
| 10:51:16 AM | 12.524 | -0.98 | 98 | CT |
| 10:46:58 AM | 12.522 | -1.00 | 20 | CT |
| 10:21:35 AM | 12.522 | -1.00 | 37 | CT |
| 9:23:01 AM | 12.542 | -0.84 | 80 | CT |
| 9:21:59 AM | 12.534 | -0.90 | 50 | CT |
.