Ishares Russell 2000 Swap Ucits Etf Eur H A: Today’s Contracts

Number Trades: 29 Total Quantity: 51,768

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	6.047	-0.87	1,100	CT
5:20:31 PM	6.065	-0.57	166	CT
3:37:37 PM	6.11	+0.16	851	CT
1:49:05 PM	6.133	+0.54	1,482	CT
1:47:22 PM	6.128	+0.46	100	CT
1:46:44 PM	6.133	+0.54	1,566	CT
1:08:54 PM	6.121	+0.34	696	CT
1:08:54 PM	6.116	+0.26	464	CT
1:08:54 PM	6.116	+0.26	216	CT
12:36:53 PM	6.12	+0.33	242	CT
12:36:44 PM	6.12	+0.33	3,366	CT
12:36:44 PM	6.12	+0.33	3,366	CT
12:32:05 PM	6.12	+0.33	4,013	CT
12:32:05 PM	6.12	+0.33	4,013	CT
11:46:40 AM	6.121	+0.34	187	CT
11:44:32 AM	6.123	+0.38	1,201	CT
11:28:54 AM	6.123	+0.38	30	CT
11:06:00 AM	6.122	+0.36	4,850	CT
11:01:25 AM	6.122	+0.36	9	CT
10:50:37 AM	6.12	+0.33	130	CT

Legenda

Ishares Russell 2000 Swap Ucits Etf Eur H A