7.271
+1.04%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:30 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 49,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:30 PM | 7.271 | +1.04 | 800 | CT |
| 4:19:35 PM | 7.29 | +1.31 | 7,500 | CT |
| 3:52:32 PM | 7.298 | +1.42 | 7,500 | CT |
| 3:45:56 PM | 7.297 | +1.40 | 1,533 | CT |
| 3:45:55 PM | 7.297 | +1.40 | 4,615 | CT |
| 3:45:55 PM | 7.297 | +1.40 | 1,506 | CT |
| 3:44:45 PM | 7.296 | +1.39 | 4,615 | CT |
| 3:39:00 PM | 7.29 | +1.31 | 2,297 | CT |
| 3:39:00 PM | 7.29 | +1.31 | 770 | CT |
| 3:38:26 PM | 7.294 | +1.36 | 800 | CT |
| 2:38:58 PM | 7.302 | +1.47 | 1,231 | CT |
| 2:28:39 PM | 7.31 | +1.58 | 1 | CT |
| 2:28:16 PM | 7.308 | +1.56 | 8 | CT |
| 1:56:04 PM | 7.317 | +1.68 | 15 | CT |
| 1:10:31 PM | 7.30 | +1.45 | 500 | CT |
| 1:10:31 PM | 7.30 | +1.45 | 250 | CT |
| 1:10:09 PM | 7.301 | +1.46 | 2 | CT |
| 1:09:44 PM | 7.296 | +1.39 | 800 | CT |
| 1:09:43 PM | 7.297 | +1.40 | 690 | CT |
| 12:57:11 PM | 7.313 | +1.63 | 800 | CT |
.