Ishares Em Mkt Eq Enhanc Actv Ucits Etf: Today’s Contracts

Number Trades: 41 Total Quantity: 54,373

Time	Last Trade Price	Var %	Last Volume	Type
5:35:21 PM	7.626	+0.66	50	CT
5:17:30 PM	7.617	+0.54	141	CT
5:02:59 PM	7.616	+0.53	32	CT
5:02:59 PM	7.616	+0.53	31	CT
5:02:59 PM	7.625	+0.65	200	CT
5:02:59 PM	7.625	+0.65	200	CT
4:02:15 PM	7.632	+0.74	23	CT
3:38:09 PM	7.628	+0.69	209	CT
2:56:16 PM	7.624	+0.63	523	CT
2:56:16 PM	7.624	+0.63	3,248	CT
2:56:16 PM	7.624	+0.63	594	CT
2:56:09 PM	7.624	+0.63	200	CT
2:56:09 PM	7.624	+0.63	600	CT
2:54:03 PM	7.63	+0.71	57	CT
2:54:02 PM	7.618	+0.55	66	CT
2:53:15 PM	7.622	+0.61	138	CT
2:47:01 PM	7.63	+0.71	5,371	CT
2:21:09 PM	7.638	+0.82	1,979	CT
2:21:09 PM	7.638	+0.82	4,609	CT
2:21:07 PM	7.638	+0.82	2,644	CT

Legenda

Ishares Em Mkt Eq Enhanc Actv Ucits Etf