6.191
-4.55%
Status:
Continuous
Last Trade:
26/03/03 11:38:39 AM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 30,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:39 AM | 6.191 | -4.55 | 1,100 | CT |
| 11:38:39 AM | 6.191 | -4.55 | 100 | CT |
| 11:36:48 AM | 6.20 | -4.41 | 830 | CT |
| 11:34:24 AM | 6.208 | -4.29 | 830 | CT |
| 11:13:49 AM | 6.213 | -4.21 | 2,312 | CT |
| 10:50:54 AM | 6.229 | -3.96 | 5 | CT |
| 10:43:47 AM | 6.243 | -3.75 | 830 | CT |
| 10:43:47 AM | 6.243 | -3.75 | 830 | CT |
| 10:42:18 AM | 6.25 | -3.64 | 830 | CT |
| 10:29:59 AM | 6.269 | -3.35 | 35 | CT |
| 10:29:20 AM | 6.265 | -3.41 | 2 | CT |
| 9:54:20 AM | 6.285 | -3.10 | 830 | CT |
| 9:54:10 AM | 6.282 | -3.15 | 830 | CT |
| 9:48:54 AM | 6.30 | -2.87 | 9,948 | CT |
| 9:33:24 AM | 6.309 | -2.73 | 830 | CT |
| 9:33:05 AM | 6.311 | -2.70 | 800 | CT |
| 9:33:05 AM | 6.305 | -2.79 | 2,581 | CT |
| 9:33:05 AM | 6.305 | -2.79 | 830 | CT |
| 9:30:38 AM | 6.307 | -2.76 | 3 | CT |
| 9:24:17 AM | 6.336 | -2.31 | 40 | CT |
.