7.587
-1.03%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 19,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 7.587 | -1.03 | 2 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 10 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 260 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 136 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 770 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 800 | CT |
| 5:35:08 PM | 7.587 | -1.03 | 660 | CT |
| 5:28:44 PM | 7.578 | -1.15 | 660 | CT |
| 5:25:08 PM | 7.58 | -1.12 | 660 | CT |
| 5:09:41 PM | 7.601 | -0.85 | 40 | CT |
| 5:09:28 PM | 7.601 | -0.85 | 5,000 | CT |
| 5:08:32 PM | 7.596 | -0.91 | 10 | CT |
| 4:52:22 PM | 7.604 | -0.81 | 50 | BoB |
| 4:42:45 PM | 7.604 | -0.81 | 660 | CT |
| 4:40:41 PM | 7.602 | -0.83 | 313 | CT |
| 4:40:41 PM | 7.602 | -0.83 | 660 | CT |
| 4:36:25 PM | 7.597 | -0.90 | 660 | CT |
| 4:32:50 PM | 7.589 | -1.00 | 660 | CT |
| 4:03:41 PM | 7.655 | -0.14 | 49 | CT |
| 3:49:59 PM | 7.658 | -0.10 | 500 | CT |
.