7.022
-2.16%
Status:
Inaccessible
Last Trade:
26/07/17 4:27:15 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 66,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:15 PM | 7.022 | -2.16 | 1,000 | CT |
| 4:11:49 PM | 7.038 | -1.94 | 690 | CT |
| 4:01:38 PM | 7.014 | -2.27 | 20 | CT |
| 3:43:16 PM | 6.921 | -3.57 | 188 | CT |
| 3:43:16 PM | 6.921 | -3.57 | 100 | CT |
| 3:39:01 PM | 6.922 | -3.55 | 690 | CT |
| 3:38:48 PM | 6.926 | -3.50 | 690 | CT |
| 3:36:52 PM | 6.925 | -3.51 | 690 | CT |
| 3:34:36 PM | 6.93 | -3.44 | 217 | CT |
| 3:29:19 PM | 6.937 | -3.34 | 549 | CT |
| 3:27:40 PM | 6.95 | -3.16 | 800 | CT |
| 3:27:19 PM | 6.956 | -3.08 | 90 | CT |
| 2:11:37 PM | 6.979 | -2.76 | 10,490 | CT |
| 2:11:37 PM | 6.979 | -2.76 | 100 | CT |
| 2:07:31 PM | 6.979 | -2.76 | 2,280 | CT |
| 2:05:48 PM | 6.98 | -2.74 | 12 | CT |
| 2:05:48 PM | 6.981 | -2.73 | 1,951 | CT |
| 2:00:46 PM | 6.999 | -2.48 | 11,564 | CT |
| 2:00:46 PM | 6.999 | -2.48 | 100 | CT |
| 2:00:46 PM | 6.998 | -2.49 | 86 | CT |
.