5.754
+1.14%
Status:
Inaccessible
Last Trade:
25/12/05 4:59:34 PM
Intraday
Number Trades: 16
Total Quantity: 18,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:34 PM | 5.754 | +1.14 | 5 | CT |
| 4:01:16 PM | 5.77 | +1.42 | 125 | CT |
| 2:38:31 PM | 5.753 | +1.13 | 2,123 | CT |
| 2:36:24 PM | 5.757 | +1.20 | 500 | CT |
| 2:32:11 PM | 5.756 | +1.18 | 5,656 | CT |
| 2:32:11 PM | 5.756 | +1.18 | 4,344 | CT |
| 12:45:59 PM | 5.757 | +1.20 | 6 | CT |
| 12:36:48 PM | 5.759 | +1.23 | 1,707 | CT |
| 12:36:48 PM | 5.759 | +1.23 | 800 | CT |
| 12:36:48 PM | 5.758 | +1.21 | 1,200 | CT |
| 12:29:48 PM | 5.743 | +0.95 | 704 | CT |
| 12:03:49 PM | 5.756 | +1.18 | 258 | CT |
| 11:13:50 AM | 5.758 | +1.21 | 5 | CT |
| 9:07:40 AM | 5.752 | +1.11 | 530 | CT |
| 9:05:41 AM | 5.751 | +1.09 | 300 | CT |
| 9:04:16 AM | 5.738 | +0.86 | 39 | CT |
.