5.243
+0.11%
Status:
Closed
Last Trade:
25/12/19 5:18:30 PM
Intraday
Number Trades: 24
Total Quantity: 21,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 5.243 | +0.11 | 584 | CT |
| 4:34:25 PM | 5.233 | -0.08 | 626 | CT |
| 3:27:45 PM | 5.21 | -0.52 | 382 | CT |
| 3:26:55 PM | 5.212 | -0.48 | 5,000 | CT |
| 3:26:50 PM | 5.213 | -0.46 | 1,246 | CT |
| 3:26:50 PM | 5.214 | -0.44 | 421 | CT |
| 2:54:51 PM | 5.231 | -0.11 | 959 | CT |
| 2:54:41 PM | 5.231 | -0.11 | 400 | CT |
| 2:23:47 PM | 5.23 | -0.13 | 1,212 | CT |
| 2:23:47 PM | 5.23 | -0.13 | 100 | CT |
| 12:55:56 PM | 5.214 | -0.44 | 4,220 | CT |
| 12:21:10 PM | 5.232 | -0.10 | 170 | CT |
| 12:02:01 PM | 5.235 | -0.04 | 134 | CT |
| 11:59:55 AM | 5.23 | -0.13 | 1,000 | CT |
| 11:36:17 AM | 5.23 | -0.13 | 200 | CT |
| 11:21:50 AM | 5.24 | +0.06 | 3,122 | CT |
| 11:21:50 AM | 5.23 | -0.13 | 328 | CT |
| 11:19:41 AM | 5.23 | -0.13 | 672 | CT |
| 10:04:41 AM | 5.213 | -0.46 | 43 | CT |
| 9:53:57 AM | 5.235 | -0.04 | 250 | CT |
.