Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 22   Total Quantity: 38,621
            Time Last Trade Price Var % Last Volume Type
            11:22:26 AM 4.7755 +1.03 418 CT
            10:51:15 AM 4.748 +0.44 2,069 CT
            10:51:15 AM 4.758 +0.66 1,109 CT
            10:42:02 AM 4.7675 +0.86 421 CT
            10:00:03 AM 4.749 +0.47 1,109 CT
            10:00:01 AM 4.749 +0.47 1,109 CT
            9:32:03 AM 4.759 +0.68 1,907 CT
            9:32:03 AM 4.759 +0.68 100 CT
            9:32:01 AM 4.759 +0.68 2,076 CT
            9:32:01 AM 4.759 +0.68 2,076 CT
            9:32:01 AM 4.759 +0.68 2,076 CT
            9:32:00 AM 4.759 +0.68 2,028 CT
            9:32:00 AM 4.751 +0.51 8,344 CT
            9:32:00 AM 4.751 +0.51 6,954 CT
            9:32:00 AM 4.7505 +0.50 3,625 CT
            9:32:00 AM 4.7415 +0.31 1,109 CT
            9:17:59 AM 4.73 +0.06 311 CT
            9:17:45 AM 4.7315 +0.10 1,109 CT
            9:04:15 AM 4.746 +0.40 1 CT
            9:04:15 AM 4.746 +0.40 419 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Active ETF Ark Genomic Revolution Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.