32.165
-0.57%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:11 PM
Intraday
Number Trades: 22
Total Quantity: 5,366
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 32.165 | -0.57 | 47 | CT |
5:35:11 PM | 32.165 | -0.57 | 261 | CT |
5:35:11 PM | 32.165 | -0.57 | 130 | CT |
4:34:45 PM | 32.20 | -0.46 | 10 | CT |
4:34:10 PM | 32.205 | -0.45 | 3 | CT |
3:22:56 PM | 32.235 | -0.35 | 20 | CT |
1:49:12 PM | 32.265 | -0.26 | 3 | CT |
12:54:51 PM | 32.265 | -0.26 | 2,017 | CT |
12:49:58 PM | 32.245 | -0.32 | 15 | CT |
12:42:30 PM | 32.20 | -0.46 | 1,359 | CT |
12:42:30 PM | 32.20 | -0.46 | 1,119 | CT |
12:42:30 PM | 32.21 | -0.43 | 250 | CT |
12:00:04 PM | 32.235 | -0.35 | 3 | CT |
11:09:30 AM | 32.205 | -0.45 | 15 | CT |
11:03:21 AM | 32.185 | -0.51 | 34 | CT |
11:03:19 AM | 32.22 | -0.40 | 35 | CT |
10:10:14 AM | 32.185 | -0.51 | 3 | CT |
9:04:39 AM | 32.15 | -0.62 | 1 | CT |
9:04:06 AM | 32.205 | -0.45 | 1 | CT |
9:04:06 AM | 32.205 | -0.45 | 9 | CT |