Intraday
Number Trades: 96
Total Quantity: 17,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.97 | -3.49 | 30 | CT |
| 5:35:27 PM | 22.97 | -3.49 | 358 | CT |
| 5:35:27 PM | 22.97 | -3.49 | 42 | CT |
| 5:35:27 PM | 22.97 | -3.49 | 153 | CT |
| 5:35:27 PM | 22.97 | -3.49 | 25 | CT |
| 5:29:56 PM | 23.035 | -3.21 | 11 | CT |
| 5:28:48 PM | 23.09 | -2.98 | 434 | CT |
| 5:28:41 PM | 23.095 | -2.96 | 5 | CT |
| 5:27:09 PM | 23.17 | -2.65 | 15 | CT |
| 5:23:09 PM | 23.03 | -3.24 | 100 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 250 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 72 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 15 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 10 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 27 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 23 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 20 | CT |
| 5:20:07 PM | 23.15 | -2.73 | 215 | CT |
| 5:03:30 PM | 23.33 | -1.97 | 70 | CT |
| 5:03:23 PM | 23.30 | -2.10 | 26 | CT |
.