5.919
-0.32%
Status:
Inaccessible
Last Trade:
25/12/15 5:27:32 PM
Intraday
Number Trades: 31
Total Quantity: 12,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 5.919 | -0.32 | 2,866 | CT |
| 5:27:32 PM | 5.919 | -0.32 | 396 | CT |
| 4:12:36 PM | 5.915 | -0.39 | 124 | CT |
| 4:12:36 PM | 5.915 | -0.39 | 339 | CT |
| 4:12:36 PM | 5.915 | -0.39 | 10 | CT |
| 4:11:36 PM | 5.919 | -0.32 | 290 | CT |
| 4:11:36 PM | 5.919 | -0.32 | 10 | CT |
| 4:04:39 PM | 5.919 | -0.32 | 1,303 | CT |
| 4:04:39 PM | 5.919 | -0.32 | 10 | CT |
| 4:04:10 PM | 5.92 | -0.30 | 91 | CT |
| 4:04:10 PM | 5.92 | -0.30 | 10 | CT |
| 3:58:30 PM | 5.929 | -0.15 | 1,500 | CT |
| 3:48:04 PM | 5.939 | +0.02 | 60 | CT |
| 3:48:04 PM | 5.939 | +0.02 | 10 | CT |
| 3:42:48 PM | 5.946 | +0.13 | 378 | CT |
| 2:14:52 PM | 5.948 | +0.17 | 876 | CT |
| 2:14:52 PM | 5.954 | +0.27 | 457 | CT |
| 1:28:27 PM | 5.95 | +0.20 | 45 | CT |
| 1:08:19 PM | 5.953 | +0.25 | 250 | CT |
| 1:05:44 PM | 5.953 | +0.25 | 250 | CT |
.