6.672
-0.88%
Status:
Continuous
Last Trade:
26/03/03 3:25:17 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 142,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:17 PM | 6.672 | -0.88 | 2,935 | CT |
| 3:25:17 PM | 6.672 | -0.88 | 4,673 | CT |
| 2:26:03 PM | 6.675 | -0.83 | 1,000 | CT |
| 12:28:02 PM | 6.639 | -1.37 | 7,608 | CT |
| 12:23:25 PM | 6.625 | -1.57 | 7,608 | CT |
| 11:59:13 AM | 6.626 | -1.56 | 7,608 | CT |
| 11:46:55 AM | 6.631 | -1.49 | 7,608 | CT |
| 11:41:00 AM | 6.629 | -1.52 | 790 | CT |
| 11:37:04 AM | 6.608 | -1.83 | 2,529 | CT |
| 11:37:04 AM | 6.608 | -1.83 | 5,079 | CT |
| 11:32:20 AM | 6.622 | -1.62 | 7,608 | CT |
| 11:32:20 AM | 6.623 | -1.60 | 1,754 | CT |
| 11:28:38 AM | 6.623 | -1.60 | 4,822 | CT |
| 11:04:02 AM | 6.631 | -1.49 | 5,018 | CT |
| 11:01:13 AM | 6.637 | -1.40 | 2,422 | CT |
| 11:01:13 AM | 6.637 | -1.40 | 2,593 | CT |
| 11:01:13 AM | 6.637 | -1.40 | 5,015 | CT |
| 10:57:07 AM | 6.636 | -1.41 | 7,608 | CT |
| 10:56:40 AM | 6.635 | -1.43 | 1,808 | CT |
| 10:53:26 AM | 6.626 | -1.56 | 7,608 | CT |
.