8.523
-2.20%
Status:
Continuous
Last Trade:
26/05/15 12:58:24 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 22,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:24 PM | 8.523 | -2.20 | 600 | CT |
| 12:02:38 PM | 8.485 | -2.64 | 9,085 | CT |
| 12:02:38 PM | 8.485 | -2.64 | 5,856 | CT |
| 10:56:49 AM | 8.498 | -2.49 | 5,856 | CT |
| 10:21:29 AM | 8.522 | -2.21 | 12 | CT |
| 9:54:18 AM | 8.562 | -1.76 | 897 | CT |
| 9:54:18 AM | 8.561 | -1.77 | 448 | CT |
| 9:04:28 AM | 8.575 | -1.61 | 50 | CT |
| 9:04:28 AM | 8.575 | -1.61 | 2 | CT |
| 9:04:28 AM | 8.575 | -1.61 | 1 | CT |
.