169.29
-0.10%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 35
Total Quantity: 2,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 169.29 | -0.10 | 4 | CT |
| 5:22:00 PM | 168.92 | -0.32 | 33 | CT |
| 5:03:23 PM | 169.28 | -0.11 | 186 | CT |
| 4:58:36 PM | 169.40 | -0.04 | 33 | CT |
| 4:58:21 PM | 169.51 | +0.03 | 14 | CT |
| 4:58:21 PM | 169.50 | +0.02 | 49 | CT |
| 4:58:02 PM | 169.75 | +0.17 | 188 | CT |
| 4:45:02 PM | 170.27 | +0.48 | 33 | CT |
| 4:40:04 PM | 170.14 | +0.40 | 65 | CT |
| 4:27:01 PM | 170.16 | +0.41 | 33 | CT |
| 4:21:25 PM | 170.27 | +0.48 | 186 | CT |
| 4:00:39 PM | 170.52 | +0.63 | 63 | CT |
| 4:00:39 PM | 170.53 | +0.63 | 185 | CT |
| 3:44:26 PM | 170.70 | +0.73 | 189 | CT |
| 3:41:07 PM | 170.83 | +0.81 | 31 | CT |
| 3:41:07 PM | 170.84 | +0.81 | 63 | CT |
| 3:29:45 PM | 170.82 | +0.80 | 33 | CT |
| 3:26:30 PM | 170.89 | +0.84 | 31 | CT |
| 3:10:52 PM | 171.09 | +0.96 | 67 | CT |
| 2:57:15 PM | 171.08 | +0.96 | 189 | CT |
.