41.165
-1.15%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 81
Total Quantity: 7,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 41.165 | -1.15 | 140 | CT |
| 5:26:50 PM | 41.165 | -1.15 | 5 | CT |
| 5:21:25 PM | 41.21 | -1.04 | 126 | CT |
| 5:21:25 PM | 41.225 | -1.01 | 414 | CT |
| 5:21:25 PM | 41.225 | -1.01 | 582 | CT |
| 5:21:02 PM | 41.26 | -0.92 | 126 | CT |
| 5:06:26 PM | 41.64 | -0.01 | 60 | CT |
| 5:03:22 PM | 41.47 | -0.42 | 174 | CT |
| 5:03:22 PM | 41.485 | -0.38 | 126 | CT |
| 5:03:12 PM | 41.50 | -0.35 | 75 | CT |
| 5:03:12 PM | 41.505 | -0.34 | 802 | CT |
| 5:02:56 PM | 41.545 | -0.24 | 126 | CT |
| 5:02:56 PM | 41.55 | -0.23 | 25 | CT |
| 5:02:50 PM | 41.55 | -0.23 | 75 | CT |
| 5:02:50 PM | 41.555 | -0.22 | 295 | CT |
| 5:02:50 PM | 41.625 | -0.05 | 5 | CT |
| 4:49:38 PM | 41.725 | +0.19 | 24 | CT |
| 4:49:38 PM | 41.725 | +0.19 | 126 | CT |
| 4:49:38 PM | 41.73 | +0.20 | 80 | CT |
| 4:34:02 PM | 41.905 | +0.62 | 20 | CT |
.