65.53
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:59 PM
Intraday
Number Trades: 49
Total Quantity: 72
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 65.53 | -0.18 | 2 | CT |
5:22:43 PM | 65.54 | -0.17 | 1 | CT |
5:15:59 PM | 65.56 | -0.14 | 1 | CT |
5:04:23 PM | 65.53 | -0.18 | 2 | CT |
5:01:52 PM | 65.56 | -0.14 | 2 | CT |
4:52:55 PM | 65.57 | -0.12 | 1 | CT |
4:37:37 PM | 65.58 | -0.11 | 2 | CT |
4:27:48 PM | 65.55 | -0.15 | 2 | CT |
4:07:28 PM | 65.50 | -0.23 | 1 | CT |
4:07:28 PM | 65.50 | -0.23 | 1 | CT |
4:07:28 PM | 65.50 | -0.23 | 2 | CT |
3:57:02 PM | 65.50 | -0.23 | 2 | CT |
3:48:27 PM | 65.50 | -0.23 | 1 | CT |
3:43:23 PM | 65.48 | -0.26 | 1 | CT |
3:34:24 PM | 65.55 | -0.15 | 2 | CT |
3:27:50 PM | 65.55 | -0.15 | 2 | CT |
3:26:40 PM | 65.56 | -0.14 | 1 | CT |
3:24:00 PM | 65.57 | -0.12 | 1 | CT |
3:10:11 PM | 65.56 | -0.14 | 2 | CT |
3:05:31 PM | 65.55 | -0.15 | 1 | CT |