Sprott Pure Play Copper Miners Ucits Etf: Today’s Contracts

Number Trades: 18 Total Quantity: 2,697

Time	Last Trade Price	Var %	Last Volume	Type
5:20:12 PM	16.22	+1.22	350	CT
5:20:12 PM	16.202	+1.11	150	CT
4:18:38 PM	16.214	+1.19	150	CT
3:47:33 PM	16.25	+1.41	150	CT
3:32:05 PM	16.358	+2.08	210	CT
3:32:05 PM	16.358	+2.08	100	CT
3:19:53 PM	16.358	+2.08	20	CT
2:35:39 PM	16.36	+2.10	40	CT
2:26:16 PM	16.302	+1.73	100	CT
2:25:04 PM	16.294	+1.69	50	CT
2:25:04 PM	16.292	+1.67	190	CT
2:24:33 PM	16.292	+1.67	120	CT
1:58:52 PM	16.31	+1.78	250	CT
10:24:12 AM	16.24	+1.35	82	CT
10:02:34 AM	16.10	+0.47	541	CT
9:04:03 AM	16.10	+0.47	1	CT
9:04:03 AM	16.10	+0.47	162	CT
9:04:03 AM	16.10	+0.47	31	CT

Legenda

Sprott Pure Play Copper Miners Ucits Etf