89.43
-0.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:22 PM
Intraday
Number Trades: 14
Total Quantity: 1,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 89.43 | -0.25 | 1 | CT |
| 5:35:22 PM | 89.43 | -0.25 | 16 | CT |
| 5:27:42 PM | 89.75 | +0.11 | 50 | CT |
| 4:22:25 PM | 89.87 | +0.25 | 112 | CT |
| 1:20:22 PM | 89.72 | +0.08 | 55 | CT |
| 1:20:11 PM | 89.73 | +0.09 | 97 | CT |
| 1:20:01 PM | 89.72 | +0.08 | 97 | CT |
| 1:12:36 PM | 89.76 | +0.12 | 34 | CT |
| 1:03:58 PM | 89.75 | +0.11 | 74 | CT |
| 1:03:58 PM | 89.75 | +0.11 | 245 | CT |
| 11:59:29 AM | 89.52 | -0.14 | 83 | CT |
| 9:04:11 AM | 89.66 | +0.01 | 1 | CT |
| 9:04:11 AM | 89.66 | +0.01 | 146 | CT |
| 9:04:11 AM | 89.66 | +0.01 | 83 | CT |
.