147.00
+1.58%
Status:
Inaccessible
Last Trade:
25/12/18 4:47:59 PM
Intraday
Number Trades: 19
Total Quantity: 206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:59 PM | 147.00 | +1.58 | 4 | CT |
| 4:44:03 PM | 147.18 | +1.70 | 1 | CT |
| 3:58:29 PM | 146.54 | +1.26 | 3 | CT |
| 3:56:09 PM | 147.16 | +1.69 | 1 | CT |
| 3:53:52 PM | 145.90 | +0.82 | 1 | CT |
| 3:52:46 PM | 146.06 | +0.93 | 25 | CT |
| 3:04:23 PM | 146.54 | +1.26 | 3 | CT |
| 2:59:22 PM | 146.61 | +1.31 | 2 | CT |
| 12:46:49 PM | 146.04 | +0.91 | 10 | CT |
| 12:26:40 PM | 145.96 | +0.86 | 10 | CT |
| 11:49:16 AM | 146.04 | +0.91 | 4 | CT |
| 10:46:39 AM | 145.84 | +0.77 | 2 | CT |
| 10:17:57 AM | 145.90 | +0.82 | 8 | CT |
| 9:55:55 AM | 146.07 | +0.93 | 27 | CT |
| 9:55:55 AM | 146.06 | +0.93 | 33 | CT |
| 9:16:51 AM | 146.15 | +0.99 | 1 | CT |
| 9:04:26 AM | 144.56 | -0.11 | 1 | CT |
| 9:04:26 AM | 144.56 | -0.11 | 68 | CT |
| 9:04:26 AM | 144.56 | -0.11 | 2 | CT |
.