Intraday
Number Trades: 16
Total Quantity: 24,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:07 PM | 5.468 | +0.48 | 2,074 | CT |
| 4:04:55 PM | 5.467 | +0.46 | 3,651 | CT |
| 3:59:01 PM | 5.47 | +0.51 | 1 | CT |
| 2:41:42 PM | 5.436 | -0.11 | 664 | CT |
| 1:48:29 PM | 5.437 | -0.09 | 155 | CT |
| 1:04:35 PM | 5.448 | +0.11 | 1,400 | CT |
| 11:54:35 AM | 5.449 | +0.13 | 346 | CT |
| 11:52:35 AM | 5.444 | +0.04 | 921 | CT |
| 11:29:16 AM | 5.454 | +0.22 | 5,011 | CT |
| 11:29:16 AM | 5.454 | +0.22 | 4,304 | CT |
| 11:29:16 AM | 5.454 | +0.22 | 10 | CT |
| 11:29:16 AM | 5.453 | +0.20 | 1,350 | CT |
| 11:29:16 AM | 5.453 | +0.20 | 900 | CT |
| 11:29:16 AM | 5.452 | +0.18 | 2,425 | CT |
| 10:43:20 AM | 5.445 | +0.06 | 830 | CT |
| 9:07:27 AM | 5.448 | +0.11 | 324 | CT |
.