214.30
-3.29%
Status:
Inaccessible
Last Trade:
24/05/02 5:27:47 PM
Intraday
Number Trades: 21
Total Quantity: 348
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:47 PM | 214.30 | -3.29 | 4 | CT |
5:11:50 PM | 214.97 | -2.99 | 5 | CT |
4:46:18 PM | 213.00 | -3.88 | 5 | CT |
4:01:42 PM | 213.00 | -3.88 | 4 | CT |
3:31:47 PM | 214.50 | -3.20 | 100 | CT |
1:58:46 PM | 214.90 | -3.02 | 15 | CT |
1:55:22 PM | 215.00 | -2.98 | 25 | CT |
1:09:12 PM | 215.30 | -2.84 | 25 | CT |
1:09:12 PM | 215.30 | -2.84 | 25 | CT |
12:20:02 PM | 214.81 | -3.06 | 1 | CT |
11:10:29 AM | 214.19 | -3.34 | 25 | CT |
10:52:01 AM | 214.28 | -3.30 | 79 | CT |
10:39:35 AM | 214.51 | -3.20 | 1 | CT |
10:33:29 AM | 214.50 | -3.20 | 5 | CT |
10:27:57 AM | 214.79 | -3.07 | 5 | CT |
10:19:45 AM | 214.75 | -3.09 | 6 | CT |
9:52:48 AM | 214.46 | -3.22 | 4 | CT |
9:21:35 AM | 213.83 | -3.51 | 8 | CT |
9:21:13 AM | 213.94 | -3.46 | 6 | CT |
9:21:13 AM | 213.94 | -3.46 | 3 | CT |