389.98
+0.90%
Status:
Inaccessible
Last Trade:
25/12/08 4:57:12 PM
Intraday
Number Trades: 23
Total Quantity: 282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:12 PM | 389.98 | +0.90 | 4 | CT |
| 4:11:58 PM | 392.06 | +1.44 | 10 | CT |
| 3:50:11 PM | 391.02 | +1.17 | 4 | CT |
| 3:43:20 PM | 391.70 | +1.35 | 5 | CT |
| 3:42:00 PM | 392.85 | +1.64 | 5 | CT |
| 2:53:43 PM | 392.34 | +1.51 | 7 | CT |
| 2:34:47 PM | 391.54 | +1.30 | 8 | CT |
| 1:01:32 PM | 390.33 | +0.99 | 1 | CT |
| 11:53:35 AM | 390.51 | +1.04 | 10 | CT |
| 11:38:37 AM | 390.34 | +0.99 | 4 | CT |
| 10:39:23 AM | 389.00 | +0.65 | 26 | CT |
| 10:39:23 AM | 389.00 | +0.65 | 45 | CT |
| 10:19:02 AM | 389.00 | +0.65 | 20 | CT |
| 9:55:16 AM | 389.50 | +0.78 | 8 | CT |
| 9:43:27 AM | 389.80 | +0.85 | 1 | CT |
| 9:38:46 AM | 388.70 | +0.57 | 102 | CT |
| 9:19:51 AM | 389.08 | +0.67 | 7 | CT |
| 9:04:03 AM | 390.62 | +1.07 | 1 | CT |
| 9:04:03 AM | 390.62 | +1.07 | 3 | CT |
| 9:04:03 AM | 390.62 | +1.07 | 4 | CT |
.