19.90
+0.60%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:02 PM
Intraday
Number Trades: 16
Total Quantity: 833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 19.90 | +0.60 | 5 | CT |
| 5:18:40 PM | 19.902 | +0.61 | 360 | CT |
| 5:15:37 PM | 19.894 | +0.57 | 35 | CT |
| 4:18:18 PM | 19.774 | -0.04 | 22 | CT |
| 4:12:15 PM | 19.754 | -0.14 | 22 | CT |
| 4:03:51 PM | 19.84 | +0.29 | 2 | CT |
| 3:23:05 PM | 19.734 | -0.24 | 13 | CT |
| 2:29:19 PM | 19.76 | -0.11 | 20 | CT |
| 1:07:17 PM | 19.762 | -0.10 | 13 | CT |
| 1:04:31 PM | 19.766 | -0.08 | 60 | CT |
| 12:25:35 PM | 19.752 | -0.15 | 17 | CT |
| 12:24:34 PM | 19.752 | -0.15 | 48 | CT |
| 11:59:39 AM | 19.748 | -0.17 | 40 | CT |
| 11:49:20 AM | 19.754 | -0.14 | 16 | CT |
| 11:41:40 AM | 19.754 | -0.14 | 155 | CT |
| 9:04:28 AM | 19.84 | +0.29 | 5 | CT |
.