5.252
-0.08%
Status:
Continuous
Last Trade:
24/05/16 12:20:25 PM
Intraday
Number Trades: 10
Total Quantity: 15,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:25 PM | 5.252 | -0.08 | 4,500 | CT |
| 11:35:52 AM | 5.246 | -0.19 | 1,000 | CT |
| 11:24:18 AM | 5.247 | -0.17 | 1 | CT |
| 10:57:05 AM | 5.254 | -0.04 | 576 | CT |
| 10:57:05 AM | 5.253 | -0.06 | 3,800 | CT |
| 10:19:13 AM | 5.25 | -0.11 | 1,885 | CT |
| 10:19:13 AM | 5.25 | -0.11 | 115 | CT |
| 9:55:47 AM | 5.257 | +0.02 | 1,903 | CT |
| 9:15:01 AM | 5.259 | +0.06 | 1,907 | CT |
| 9:08:03 AM | 5.258 | +0.04 | 58 | CT |
.