5.41
-0.02%
Status:
Inaccessible
Last Trade:
24/10/31 5:35:15 PM
Intraday
Number Trades: 25
Total Quantity: 45,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 5.41 | -0.02 | 25 | CT |
| 5:35:15 PM | 5.41 | -0.02 | 24 | CT |
| 4:04:03 PM | 5.398 | -0.24 | 1,740 | CT |
| 4:04:03 PM | 5.398 | -0.24 | 100 | CT |
| 3:44:58 PM | 5.401 | -0.18 | 826 | CT |
| 3:44:58 PM | 5.401 | -0.18 | 100 | CT |
| 3:03:33 PM | 5.386 | -0.46 | 11,055 | CT |
| 3:03:33 PM | 5.389 | -0.41 | 1,702 | CT |
| 2:23:42 PM | 5.404 | -0.13 | 4,400 | CT |
| 2:23:42 PM | 5.404 | -0.13 | 100 | CT |
| 12:43:37 PM | 5.407 | -0.07 | 3,600 | CT |
| 12:43:37 PM | 5.407 | -0.07 | 100 | CT |
| 10:59:15 AM | 5.411 | +0.00 | 460 | CT |
| 10:59:15 AM | 5.411 | +0.00 | 100 | CT |
| 10:45:44 AM | 5.404 | -0.13 | 1,194 | CT |
| 10:45:44 AM | 5.404 | -0.13 | 1,702 | CT |
| 10:45:44 AM | 5.403 | -0.15 | 11,104 | CT |
| 10:31:01 AM | 5.40 | -0.20 | 2,000 | CT |
| 10:31:01 AM | 5.40 | -0.20 | 385 | CT |
| 9:45:48 AM | 5.406 | -0.09 | 1,702 | CT |
.