44.615
+0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 3,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 44.615 | +0.18 | 9 | CT |
| 5:35:05 PM | 44.615 | +0.18 | 24 | CT |
| 4:42:00 PM | 44.595 | +0.13 | 127 | CT |
| 4:41:57 PM | 44.59 | +0.12 | 127 | CT |
| 4:41:51 PM | 44.59 | +0.12 | 127 | CT |
| 4:41:49 PM | 44.58 | +0.10 | 127 | CT |
| 4:38:16 PM | 44.745 | +0.47 | 127 | CT |
| 4:38:06 PM | 44.78 | +0.55 | 127 | CT |
| 4:37:46 PM | 44.865 | +0.74 | 127 | CT |
| 4:37:20 PM | 44.86 | +0.73 | 127 | CT |
| 4:36:49 PM | 44.73 | +0.44 | 127 | CT |
| 4:36:47 PM | 44.74 | +0.46 | 127 | CT |
| 4:36:45 PM | 44.76 | +0.51 | 127 | CT |
| 4:36:41 PM | 44.705 | +0.38 | 127 | CT |
| 4:36:39 PM | 44.71 | +0.39 | 127 | CT |
| 4:36:30 PM | 44.64 | +0.24 | 127 | CT |
| 4:36:28 PM | 44.63 | +0.21 | 127 | CT |
| 4:36:27 PM | 44.63 | +0.21 | 127 | CT |
| 4:36:20 PM | 44.595 | +0.13 | 127 | CT |
| 4:36:16 PM | 44.595 | +0.13 | 127 | CT |
.