52.63
+0.21%
Status:
Inaccessible
Last Trade:
26/07/13 5:18:08 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 1,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:08 PM | 52.63 | +0.21 | 106 | CT |
| 4:20:46 PM | 52.51 | -0.02 | 24 | CT |
| 4:17:24 PM | 52.34 | -0.34 | 24 | CT |
| 4:16:58 PM | 52.45 | -0.13 | 76 | CT |
| 4:16:45 PM | 52.50 | -0.04 | 106 | CT |
| 4:16:45 PM | 52.52 | +0.00 | 7 | CT |
| 4:16:45 PM | 52.54 | +0.04 | 150 | CT |
| 4:04:27 PM | 52.53 | +0.02 | 50 | CT |
| 3:18:23 PM | 52.55 | +0.06 | 106 | CT |
| 10:05:40 AM | 52.46 | -0.11 | 106 | CT |
| 10:05:40 AM | 52.46 | -0.11 | 106 | CT |
| 10:02:51 AM | 52.49 | -0.06 | 106 | CT |
| 9:44:10 AM | 52.40 | -0.23 | 168 | CT |
| 9:44:10 AM | 52.41 | -0.21 | 76 | CT |
| 9:44:10 AM | 52.45 | -0.13 | 150 | CT |
| 9:44:10 AM | 52.49 | -0.06 | 106 | CT |
.