51.28
+1.50%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:08 PM
Intraday
Number Trades: 41
Total Quantity: 15,296
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 51.28 | +1.50 | 1,180 | CT |
4:13:02 PM | 51.31 | +1.56 | 2 | CT |
4:00:52 PM | 51.29 | +1.52 | 221 | CT |
3:53:39 PM | 51.27 | +1.49 | 2 | CT |
3:38:15 PM | 51.15 | +1.25 | 130 | CT |
3:05:46 PM | 51.05 | +1.05 | 16 | CT |
3:04:43 PM | 51.06 | +1.07 | 1,122 | CT |
2:50:37 PM | 51.00 | +0.95 | 2 | CT |
2:42:22 PM | 51.04 | +1.03 | 279 | CT |
2:39:37 PM | 51.11 | +1.17 | 268 | CT |
2:18:10 PM | 51.01 | +0.97 | 1,099 | CT |
2:18:10 PM | 51.01 | +0.97 | 60 | CT |
2:18:10 PM | 51.01 | +0.97 | 1,580 | CT |
2:18:10 PM | 51.01 | +0.97 | 500 | CT |
2:01:50 PM | 50.98 | +0.91 | 2 | CT |
2:00:00 PM | 50.99 | +0.93 | 2 | CT |
1:39:51 PM | 50.99 | +0.93 | 40 | CT |
1:11:59 PM | 51.01 | +0.97 | 60 | CT |
1:11:51 PM | 51.00 | +0.95 | 5 | CT |
1:11:51 PM | 51.00 | +0.95 | 60 | CT |