53.30
+0.53%
Status:
Continuous
Last Trade:
26/06/09 1:32:40 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 6,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:40 PM | 53.30 | +0.53 | 11 | CT |
| 1:06:40 PM | 53.28 | +0.49 | 1,000 | CT |
| 12:19:12 PM | 53.21 | +0.36 | 848 | CT |
| 12:14:35 PM | 53.22 | +0.38 | 1,000 | CT |
| 12:09:44 PM | 53.17 | +0.28 | 1,000 | CT |
| 12:07:17 PM | 53.16 | +0.26 | 1,000 | CT |
| 11:37:00 AM | 53.21 | +0.36 | 30 | CT |
| 11:09:18 AM | 53.23 | +0.40 | 1,000 | CT |
| 10:30:56 AM | 53.20 | +0.34 | 37 | CT |
| 9:50:15 AM | 53.08 | +0.11 | 2 | CT |
| 9:16:42 AM | 53.00 | -0.04 | 5 | CT |
| 9:04:04 AM | 53.02 | +0.00 | 43 | CT |
| 9:04:04 AM | 53.02 | +0.00 | 43 | CT |
.