21.04
-0.50%
Status:
Continuous
Last Trade:
25/12/16 12:29:50 PM
Intraday
Number Trades: 54
Total Quantity: 10,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:35 PM | 21.03 | -0.54 | 20 | CT |
| 11:36:47 AM | 20.915 | -1.09 | 234 | CT |
| 11:22:56 AM | 20.98 | -0.78 | 10 | CT |
| 11:22:55 AM | 20.98 | -0.78 | 2 | CT |
| 11:22:21 AM | 20.89 | -1.21 | 69 | CT |
| 11:20:10 AM | 20.985 | -0.76 | 48 | CT |
| 11:14:35 AM | 20.96 | -0.87 | 15 | CT |
| 11:12:15 AM | 20.94 | -0.97 | 100 | CT |
| 11:10:56 AM | 20.94 | -0.97 | 48 | CT |
| 11:08:29 AM | 20.94 | -0.97 | 10 | CT |
| 10:55:29 AM | 20.845 | -1.42 | 246 | CT |
| 10:34:17 AM | 20.95 | -0.92 | 30 | CT |
| 10:33:22 AM | 20.94 | -0.97 | 30 | CT |
| 10:23:10 AM | 20.945 | -0.95 | 12 | CT |
| 10:19:31 AM | 20.94 | -0.97 | 30 | CT |
| 10:04:21 AM | 20.945 | -0.95 | 615 | CT |
| 10:04:21 AM | 20.94 | -0.97 | 456 | CT |
| 10:04:21 AM | 20.935 | -0.99 | 804 | CT |
| 10:04:21 AM | 20.915 | -1.09 | 2,507 | CT |
| 10:04:21 AM | 20.90 | -1.16 | 208 | CT |
.