21.82
+1.77%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:17 PM
Intraday
Number Trades: 151
Total Quantity: 18,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 21.82 | +1.77 | 768 | CT |
| 5:35:17 PM | 21.82 | +1.77 | 1,438 | CT |
| 5:35:17 PM | 21.82 | +1.77 | 51 | CT |
| 5:29:56 PM | 21.97 | +2.47 | 5 | CT |
| 5:27:45 PM | 21.90 | +2.15 | 21 | CT |
| 5:26:54 PM | 21.95 | +2.38 | 69 | CT |
| 5:18:59 PM | 21.91 | +2.19 | 300 | CT |
| 5:08:20 PM | 21.89 | +2.10 | 100 | CT |
| 5:04:30 PM | 21.80 | +1.68 | 10 | CT |
| 4:57:34 PM | 21.845 | +1.89 | 51 | CT |
| 4:57:24 PM | 21.845 | +1.89 | 51 | CT |
| 4:56:05 PM | 21.83 | +1.82 | 51 | CT |
| 4:56:05 PM | 21.83 | +1.82 | 51 | CT |
| 4:55:55 PM | 21.82 | +1.77 | 51 | CT |
| 4:54:20 PM | 21.82 | +1.77 | 500 | CT |
| 4:53:47 PM | 21.81 | +1.73 | 51 | CT |
| 4:51:03 PM | 21.80 | +1.68 | 51 | CT |
| 4:47:06 PM | 21.84 | +1.87 | 50 | CT |
| 4:46:45 PM | 21.76 | +1.49 | 152 | CT |
| 4:44:25 PM | 21.835 | +1.84 | 700 | CT |
.