Intraday
Number Trades: 245
Total Quantity: 167,896
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.02 | -0.90 | 174 | CT |
| 5:35:18 PM | 7.02 | -0.90 | 615 | CT |
| 5:35:18 PM | 7.02 | -0.90 | 441 | CT |
| 5:28:38 PM | 7.013 | -1.00 | 6,468 | CT |
| 5:25:04 PM | 7.013 | -1.00 | 1 | CT |
| 5:21:49 PM | 7.015 | -0.97 | 45 | CT |
| 5:21:18 PM | 7.017 | -0.95 | 35 | CT |
| 5:21:03 PM | 7.017 | -0.95 | 14 | CT |
| 5:20:57 PM | 7.016 | -0.96 | 14 | CT |
| 5:20:51 PM | 7.015 | -0.97 | 62 | CT |
| 5:20:22 PM | 7.015 | -0.97 | 2 | CT |
| 5:17:06 PM | 7.015 | -0.97 | 8 | CT |
| 5:17:06 PM | 7.015 | -0.97 | 130 | CT |
| 5:16:55 PM | 7.016 | -0.96 | 30 | CT |
| 5:13:08 PM | 7.018 | -0.93 | 5 | CT |
| 5:11:26 PM | 7.022 | -0.88 | 33 | CT |
| 5:10:21 PM | 7.024 | -0.85 | 21 | CT |
| 5:08:09 PM | 7.025 | -0.83 | 80 | CT |
| 5:07:45 PM | 7.026 | -0.82 | 34 | CT |
| 5:04:24 PM | 7.028 | -0.79 | 56 | CT |
.