Intraday
Number Trades: 31
Total Quantity: 12,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 7.508 | +1.39 | 193 | CT |
| 5:35:01 PM | 7.508 | +1.39 | 337 | CT |
| 4:55:07 PM | 7.491 | +1.16 | 900 | CT |
| 4:55:07 PM | 7.491 | +1.16 | 100 | CT |
| 4:40:26 PM | 7.462 | +0.77 | 1,353 | CT |
| 4:40:26 PM | 7.462 | +0.77 | 100 | CT |
| 4:36:37 PM | 7.496 | +1.23 | 32 | CT |
| 4:36:37 PM | 7.496 | +1.23 | 100 | CT |
| 4:34:14 PM | 7.499 | +1.27 | 900 | CT |
| 4:34:14 PM | 7.499 | +1.27 | 100 | CT |
| 2:46:06 PM | 7.42 | +0.20 | 600 | CT |
| 12:39:11 PM | 7.413 | +0.11 | 1,700 | CT |
| 12:39:11 PM | 7.413 | +0.11 | 100 | CT |
| 12:13:03 PM | 7.42 | +0.20 | 1,900 | CT |
| 12:13:03 PM | 7.42 | +0.20 | 100 | CT |
| 12:11:44 PM | 7.381 | -0.32 | 475 | CT |
| 12:11:44 PM | 7.381 | -0.32 | 100 | CT |
| 12:11:44 PM | 7.40 | -0.07 | 125 | CT |
| 10:44:55 AM | 7.40 | -0.07 | 75 | CT |
| 10:14:47 AM | 7.427 | +0.30 | 1,900 | CT |
.