10.054
+0.00%
Status:
Continuous
Last Trade:
25/12/19 10:19:32 AM
Intraday
Number Trades: 14
Total Quantity: 9,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:54 AM | 10.054 | +0.00 | 300 | CT |
| 9:57:52 AM | 10.054 | +0.00 | 350 | CT |
| 9:56:37 AM | 10.054 | +0.00 | 26 | CT |
| 9:24:37 AM | 10.054 | +0.00 | 1,989 | CT |
| 9:11:06 AM | 10.05 | -0.04 | 27 | CT |
| 9:11:06 AM | 10.052 | -0.02 | 23 | CT |
| 9:06:46 AM | 10.054 | +0.00 | 1,500 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 496 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 200 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 7 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 1,690 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 210 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 1,290 | CT |
| 9:04:02 AM | 10.054 | +0.00 | 998 | CT |
