Intraday
Number Trades: 17
Total Quantity: 121,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.751 | -0.14 | 1,024 | CT |
| 5:35:16 PM | 5.751 | -0.14 | 1 | CT |
| 5:35:16 PM | 5.751 | -0.14 | 53,639 | CT |
| 4:16:27 PM | 5.748 | -0.19 | 40 | CT |
| 3:58:55 PM | 5.749 | -0.17 | 20,247 | CT |
| 3:58:26 PM | 5.749 | -0.17 | 12,331 | CT |
| 3:32:19 PM | 5.751 | -0.14 | 12,669 | CT |
| 2:26:39 PM | 5.752 | -0.12 | 15,239 | CT |
| 2:26:39 PM | 5.752 | -0.12 | 50 | CT |
| 11:25:10 AM | 5.758 | -0.02 | 8 | CT |
| 11:18:11 AM | 5.761 | +0.03 | 86 | CT |
| 11:17:30 AM | 5.757 | -0.03 | 403 | CT |
| 11:17:30 AM | 5.758 | -0.02 | 200 | CT |
| 10:48:40 AM | 5.761 | +0.03 | 58 | CT |
| 10:04:07 AM | 5.761 | +0.03 | 3,481 | CT |
| 10:04:06 AM | 5.758 | -0.02 | 2,112 | CT |
| 10:04:06 AM | 5.758 | -0.02 | 50 | CT |
.