9.37
+0.80%
Status:
Continuous
Last Trade:
24/04/29 11:32:19 AM
Intraday
Number Trades: 22
Total Quantity: 101,724
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:32:19 AM | 9.37 | +0.80 | 1,000 | CT |
10:48:52 AM | 9.361 | +0.70 | 200 | CT |
10:42:47 AM | 9.366 | +0.75 | 10,201 | CT |
10:41:05 AM | 9.362 | +0.71 | 10,201 | CT |
10:36:38 AM | 9.362 | +0.71 | 1,172 | CT |
10:36:38 AM | 9.36 | +0.69 | 108 | CT |
10:01:00 AM | 9.359 | +0.68 | 10,201 | CT |
9:59:54 AM | 9.356 | +0.65 | 63 | CT |
9:58:48 AM | 9.361 | +0.70 | 93 | CT |
9:58:08 AM | 9.361 | +0.70 | 50 | CT |
9:56:51 AM | 9.358 | +0.67 | 26 | CT |
9:55:40 AM | 9.359 | +0.68 | 36 | CT |
9:50:01 AM | 9.361 | +0.70 | 10,201 | CT |
9:48:06 AM | 9.359 | +0.68 | 10,201 | CT |
9:44:55 AM | 9.36 | +0.69 | 10,201 | CT |
9:43:08 AM | 9.36 | +0.69 | 10,201 | CT |
9:32:41 AM | 9.358 | +0.67 | 10,201 | CT |
9:32:11 AM | 9.354 | +0.62 | 300 | CT |
9:32:10 AM | 9.357 | +0.66 | 10,201 | CT |
9:04:06 AM | 9.346 | +0.54 | 789 | CT |