10.946
-0.38%
Status:
Continuous
Last Trade:
25/12/22 3:30:07 PM
Intraday
Number Trades: 26
Total Quantity: 17,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:11 PM | 10.95 | -0.35 | 900 | CT |
| 2:54:11 PM | 10.95 | -0.35 | 1,000 | CT |
| 12:48:29 PM | 10.972 | -0.15 | 3 | CT |
| 12:45:57 PM | 10.972 | -0.15 | 54 | CT |
| 11:31:00 AM | 10.982 | -0.05 | 125 | CT |
| 11:31:00 AM | 10.982 | -0.05 | 100 | CT |
| 11:15:46 AM | 10.986 | -0.02 | 800 | CT |
| 11:15:46 AM | 10.986 | -0.02 | 100 | CT |
| 11:13:04 AM | 10.986 | -0.02 | 975 | CT |
| 10:52:28 AM | 10.97 | -0.16 | 20 | CT |
| 10:26:11 AM | 10.97 | -0.16 | 20 | CT |
| 10:26:11 AM | 10.97 | -0.16 | 34 | CT |
| 10:15:13 AM | 10.954 | -0.31 | 14 | CT |
| 10:07:27 AM | 10.966 | -0.20 | 73 | CT |
| 9:57:49 AM | 10.974 | -0.13 | 2 | CT |
| 9:57:07 AM | 10.974 | -0.13 | 76 | CT |
| 9:53:02 AM | 10.962 | -0.24 | 457 | CT |
| 9:34:39 AM | 10.99 | +0.02 | 250 | CT |
| 9:21:46 AM | 10.99 | +0.02 | 910 | CT |
| 9:21:45 AM | 10.99 | +0.02 | 910 | CT |
.