34.09
-1.94%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 341
Total Quantity: 144,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 34.09 | -1.94 | 8,407 | CT |
| 5:35:25 PM | 34.09 | -1.94 | 922 | CT |
| 5:35:25 PM | 34.09 | -1.94 | 6,800 | CT |
| 5:35:25 PM | 34.09 | -1.94 | 108 | CT |
| 5:35:25 PM | 34.09 | -1.94 | 576 | CT |
| 5:24:52 PM | 34.04 | -2.09 | 29 | CT |
| 5:01:54 PM | 34.025 | -2.13 | 146 | CT |
| 5:01:54 PM | 34.02 | -2.14 | 294 | CT |
| 4:59:46 PM | 34.045 | -2.07 | 1 | CT |
| 4:58:18 PM | 34.075 | -1.98 | 84 | CT |
| 4:49:35 PM | 33.97 | -2.29 | 84 | CT |
| 4:45:13 PM | 33.975 | -2.27 | 79 | CT |
| 4:42:31 PM | 33.955 | -2.33 | 15 | CT |
| 4:41:42 PM | 33.95 | -2.34 | 150 | CT |
| 4:30:37 PM | 34.015 | -2.16 | 50 | CT |
| 4:26:17 PM | 34.01 | -2.17 | 779 | CT |
| 4:25:55 PM | 34.015 | -2.16 | 63 | CT |
| 4:25:55 PM | 34.015 | -2.16 | 300 | CT |
| 4:25:55 PM | 34.015 | -2.16 | 300 | CT |
| 4:25:13 PM | 33.985 | -2.24 | 300 | CT |
.