30.63
+0.38%
Status:
Inaccessible
Last Trade:
26/04/27 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 246
Total Quantity: 77,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 30.63 | +0.38 | 1,106 | CT |
| 5:35:23 PM | 30.63 | +0.38 | 1,106 | CT |
| 5:26:10 PM | 30.595 | +0.26 | 53 | CT |
| 5:26:10 PM | 30.59 | +0.25 | 99 | CT |
| 5:05:01 PM | 30.59 | +0.25 | 325 | CT |
| 5:04:43 PM | 30.59 | +0.25 | 226 | CT |
| 5:04:43 PM | 30.585 | +0.23 | 99 | CT |
| 5:01:38 PM | 30.57 | +0.18 | 25 | CT |
| 5:01:37 PM | 30.57 | +0.18 | 75 | CT |
| 4:53:20 PM | 30.68 | +0.54 | 2 | CT |
| 4:53:20 PM | 30.675 | +0.52 | 98 | CT |
| 4:51:58 PM | 30.67 | +0.51 | 75 | CT |
| 4:49:39 PM | 30.70 | +0.61 | 75 | CT |
| 4:49:39 PM | 30.70 | +0.61 | 75 | CT |
| 4:48:27 PM | 30.715 | +0.66 | 5 | CT |
| 4:44:12 PM | 30.68 | +0.54 | 709 | CT |
| 4:40:28 PM | 30.68 | +0.54 | 600 | CT |
| 4:35:59 PM | 30.70 | +0.61 | 686 | CT |
| 4:34:20 PM | 30.695 | +0.59 | 47 | CT |
| 4:34:20 PM | 30.695 | +0.59 | 53 | CT |
.