29.52
+1.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 20,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 29.52 | +1.29 | 14 | CT |
| 5:35:16 PM | 29.52 | +1.29 | 248 | CT |
| 5:35:16 PM | 29.52 | +1.29 | 5,091 | CT |
| 5:35:16 PM | 29.52 | +1.29 | 462 | CT |
| 5:35:16 PM | 29.52 | +1.29 | 5,411 | CT |
| 5:35:16 PM | 29.52 | +1.29 | 404 | CT |
| 5:29:55 PM | 29.50 | +1.22 | 50 | CT |
| 5:29:44 PM | 29.50 | +1.22 | 116 | CT |
| 5:25:25 PM | 29.50 | +1.22 | 34 | CT |
| 5:17:30 PM | 29.45 | +1.05 | 85 | CT |
| 5:11:50 PM | 29.43 | +0.98 | 379 | CT |
| 4:39:32 PM | 29.38 | +0.81 | 100 | CT |
| 4:29:45 PM | 29.405 | +0.89 | 78 | CT |
| 4:22:54 PM | 29.36 | +0.74 | 655 | CT |
| 4:22:54 PM | 29.36 | +0.74 | 160 | CT |
| 4:05:45 PM | 29.335 | +0.65 | 361 | CT |
| 4:02:40 PM | 29.395 | +0.86 | 6 | CT |
| 3:48:11 PM | 29.35 | +0.70 | 349 | CT |
| 3:48:11 PM | 29.35 | +0.70 | 879 | CT |
| 3:43:47 PM | 29.28 | +0.46 | 73 | CT |
.