30.635
+1.19%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 59,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 30.635 | +1.19 | 1,771 | CT |
| 5:35:09 PM | 30.635 | +1.19 | 1,755 | CT |
| 5:35:09 PM | 30.635 | +1.19 | 15 | CT |
| 5:26:39 PM | 30.71 | +1.44 | 62 | CT |
| 5:26:39 PM | 30.71 | +1.44 | 200 | CT |
| 5:23:35 PM | 30.73 | +1.50 | 50 | CT |
| 5:23:05 PM | 30.73 | +1.50 | 50 | CT |
| 5:12:18 PM | 30.81 | +1.77 | 600 | CT |
| 5:12:18 PM | 30.81 | +1.77 | 800 | CT |
| 5:07:10 PM | 30.715 | +1.45 | 200 | CT |
| 5:07:10 PM | 30.715 | +1.45 | 200 | CT |
| 5:07:10 PM | 30.715 | +1.45 | 200 | CT |
| 5:07:10 PM | 30.715 | +1.45 | 200 | CT |
| 5:07:10 PM | 30.715 | +1.45 | 200 | CT |
| 5:07:08 PM | 30.735 | +1.52 | 200 | CT |
| 5:05:30 PM | 30.74 | +1.54 | 107 | CT |
| 5:03:43 PM | 30.745 | +1.55 | 20 | CT |
| 5:03:22 PM | 30.74 | +1.54 | 40 | CT |
| 5:02:21 PM | 30.69 | +1.37 | 200 | CT |
| 4:58:17 PM | 30.705 | +1.42 | 37 | CT |
.