31.97
-3.81%
Status:
Inaccessible
Last Trade:
26/04/21 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 195
Total Quantity: 77,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 31.97 | -3.81 | 2,500 | CT |
| 5:35:23 PM | 31.97 | -3.81 | 2,500 | CT |
| 5:27:48 PM | 31.995 | -3.73 | 16 | CT |
| 5:25:48 PM | 32.04 | -3.60 | 120 | CT |
| 5:24:15 PM | 32.055 | -3.55 | 150 | CT |
| 5:18:03 PM | 31.99 | -3.75 | 100 | CT |
| 5:15:00 PM | 32.02 | -3.66 | 75 | CT |
| 5:12:53 PM | 31.96 | -3.84 | 50 | CT |
| 5:11:13 PM | 32.00 | -3.72 | 700 | CT |
| 5:07:59 PM | 31.995 | -3.73 | 31 | CT |
| 5:06:50 PM | 31.98 | -3.78 | 50 | CT |
| 5:05:42 PM | 31.995 | -3.73 | 497 | CT |
| 5:04:37 PM | 32.00 | -3.72 | 31 | CT |
| 4:57:57 PM | 32.095 | -3.43 | 31 | CT |
| 4:57:31 PM | 32.10 | -3.42 | 50 | CT |
| 4:55:30 PM | 32.125 | -3.34 | 75 | CT |
| 4:53:08 PM | 32.125 | -3.34 | 317 | CT |
| 4:53:04 PM | 32.095 | -3.43 | 629 | CT |
| 4:52:47 PM | 32.07 | -3.51 | 943 | CT |
| 4:52:37 PM | 32.06 | -3.54 | 644 | CT |
.