29.77
+0.24%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:22 PM
Intraday
Number Trades: 109
Total Quantity: 42,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 29.77 | +0.24 | 10,548 | CT |
| 5:35:22 PM | 29.77 | +0.24 | 1,698 | CT |
| 5:35:22 PM | 29.77 | +0.24 | 8,698 | CT |
| 5:35:22 PM | 29.77 | +0.24 | 152 | CT |
| 5:28:00 PM | 29.795 | +0.32 | 10 | CT |
| 5:18:00 PM | 29.79 | +0.30 | 138 | CT |
| 5:15:22 PM | 29.755 | +0.19 | 500 | CT |
| 5:14:38 PM | 29.78 | +0.27 | 200 | CT |
| 5:12:51 PM | 29.755 | +0.19 | 839 | CT |
| 5:07:35 PM | 29.775 | +0.25 | 100 | CT |
| 5:05:35 PM | 29.795 | +0.32 | 100 | CT |
| 5:03:33 PM | 29.805 | +0.35 | 250 | CT |
| 4:51:05 PM | 29.825 | +0.42 | 64 | CT |
| 4:51:05 PM | 29.825 | +0.42 | 336 | CT |
| 4:41:18 PM | 29.84 | +0.47 | 42 | CT |
| 4:41:18 PM | 29.835 | +0.45 | 572 | CT |
| 4:41:18 PM | 29.83 | +0.44 | 336 | CT |
| 4:38:03 PM | 29.795 | +0.32 | 105 | CT |
| 4:16:33 PM | 29.78 | +0.27 | 50 | CT |
| 4:16:21 PM | 29.76 | +0.20 | 200 | CT |
.