28.905
+0.03%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:08 PM
Intraday
Number Trades: 114
Total Quantity: 32,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:08 PM | 28.905 | +0.03 | 203 | CT |
| 5:11:58 PM | 28.865 | -0.10 | 7 | CT |
| 5:08:30 PM | 28.815 | -0.28 | 424 | CT |
| 5:02:38 PM | 28.84 | -0.19 | 500 | CT |
| 4:56:27 PM | 28.865 | -0.10 | 153 | CT |
| 4:56:27 PM | 28.865 | -0.10 | 347 | CT |
| 4:51:56 PM | 28.845 | -0.17 | 168 | CT |
| 4:39:15 PM | 28.885 | -0.03 | 396 | CT |
| 4:39:04 PM | 28.90 | +0.02 | 75 | CT |
| 4:35:23 PM | 28.95 | +0.19 | 70 | CT |
| 4:31:28 PM | 28.96 | +0.23 | 200 | CT |
| 4:30:51 PM | 28.98 | +0.29 | 500 | CT |
| 4:27:48 PM | 28.995 | +0.35 | 850 | CT |
| 4:18:24 PM | 29.00 | +0.36 | 1,125 | CT |
| 4:18:23 PM | 29.00 | +0.36 | 75 | CT |
| 4:03:56 PM | 29.06 | +0.57 | 200 | CT |
| 4:01:36 PM | 29.10 | +0.71 | 8 | CT |
| 4:01:10 PM | 29.11 | +0.74 | 63 | CT |
| 3:59:17 PM | 29.115 | +0.76 | 150 | CT |
| 3:53:57 PM | 29.09 | +0.67 | 295 | CT |
.