30.455
-0.59%
Status:
Continuous
Last Trade:
26/06/12 4:20:55 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 32,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:36 PM | 30.36 | -0.90 | 18 | CT |
| 4:05:26 PM | 30.365 | -0.88 | 194 | CT |
| 4:03:52 PM | 30.35 | -0.93 | 197 | CT |
| 3:48:39 PM | 30.36 | -0.90 | 87 | CT |
| 3:38:09 PM | 30.38 | -0.83 | 50 | CT |
| 3:37:37 PM | 30.34 | -0.96 | 500 | CT |
| 3:34:08 PM | 30.44 | -0.64 | 5,048 | CT |
| 3:34:08 PM | 30.44 | -0.64 | 125 | CT |
| 3:34:08 PM | 30.44 | -0.64 | 250 | CT |
| 3:34:01 PM | 30.44 | -0.64 | 125 | CT |
| 3:34:01 PM | 30.44 | -0.64 | 250 | CT |
| 3:34:01 PM | 30.44 | -0.64 | 125 | CT |
| 3:34:01 PM | 30.44 | -0.64 | 125 | CT |
| 3:34:01 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:23 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:23 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:23 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:17 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:17 PM | 30.44 | -0.64 | 125 | CT |
| 3:33:17 PM | 30.44 | -0.64 | 125 | CT |
.