460.67
-0.29%
Status:
Inaccessible
Last Trade:
24/05/17 4:24:38 PM
Intraday
Number Trades: 18
Total Quantity: 786
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:38 PM | 460.67 | -0.29 | 1 | CT |
4:20:04 PM | 460.50 | -0.32 | 1 | CT |
4:20:04 PM | 460.49 | -0.33 | 12 | CT |
3:35:06 PM | 460.95 | -0.23 | 13 | CT |
2:28:13 PM | 461.35 | -0.14 | 14 | CT |
1:21:39 PM | 461.00 | -0.22 | 94 | CT |
1:21:38 PM | 461.01 | -0.21 | 15 | CT |
1:21:38 PM | 461.01 | -0.21 | 163 | CT |
1:21:38 PM | 461.02 | -0.21 | 217 | CT |
1:21:38 PM | 461.02 | -0.21 | 130 | CT |
1:21:37 PM | 461.00 | -0.22 | 15 | CT |
1:12:03 PM | 460.82 | -0.25 | 6 | CT |
11:10:07 AM | 461.12 | -0.19 | 9 | CT |
11:07:47 AM | 460.78 | -0.26 | 61 | CT |
11:04:57 AM | 461.05 | -0.21 | 10 | CT |
11:03:16 AM | 461.01 | -0.21 | 7 | CT |
9:53:37 AM | 460.44 | -0.34 | 5 | CT |
9:04:21 AM | 460.98 | -0.22 | 13 | CT |