22.425
-1.30%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 12,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.425 | -1.30 | 175 | CT |
| 5:35:19 PM | 22.425 | -1.30 | 265 | CT |
| 5:35:19 PM | 22.425 | -1.30 | 985 | CT |
| 5:35:19 PM | 22.425 | -1.30 | 488 | CT |
| 5:20:50 PM | 22.32 | -1.76 | 5 | CT |
| 5:17:14 PM | 22.27 | -1.98 | 96 | CT |
| 5:14:46 PM | 22.28 | -1.94 | 1 | CT |
| 3:04:53 PM | 22.275 | -1.96 | 10 | CT |
| 11:37:36 AM | 22.335 | -1.69 | 1 | CT |
| 11:24:12 AM | 22.295 | -1.87 | 2,304 | CT |
| 11:24:12 AM | 22.295 | -1.87 | 718 | CT |
| 11:01:36 AM | 22.275 | -1.96 | 917 | CT |
| 11:01:36 AM | 22.28 | -1.94 | 718 | CT |
| 11:01:36 AM | 22.295 | -1.87 | 21 | CT |
| 11:01:36 AM | 22.30 | -1.85 | 1,344 | CT |
| 11:01:36 AM | 22.30 | -1.85 | 1 | CT |
| 10:51:41 AM | 22.33 | -1.72 | 5 | CT |
| 10:37:11 AM | 22.39 | -1.45 | 16 | CT |
| 10:37:11 AM | 22.385 | -1.47 | 2,304 | CT |
| 10:37:11 AM | 22.385 | -1.47 | 792 | CT |
.