19.244
-3.69%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 12,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 19.244 | -3.69 | 1 | CT |
| 5:35:12 PM | 19.244 | -3.69 | 161 | CT |
| 5:35:12 PM | 19.244 | -3.69 | 281 | CT |
| 5:35:12 PM | 19.244 | -3.69 | 277 | CT |
| 5:35:12 PM | 19.244 | -3.69 | 295 | CT |
| 5:29:58 PM | 19.00 | -4.91 | 53 | CT |
| 5:23:03 PM | 18.982 | -5.00 | 1,065 | CT |
| 5:14:39 PM | 18.946 | -5.18 | 311 | CT |
| 4:46:01 PM | 18.882 | -5.50 | 5 | CT |
| 4:39:54 PM | 18.882 | -5.50 | 5 | CT |
| 4:35:46 PM | 18.83 | -5.77 | 54 | CT |
| 4:09:13 PM | 18.936 | -5.23 | 5,243 | CT |
| 4:09:12 PM | 18.938 | -5.22 | 307 | CT |
| 4:05:16 PM | 18.896 | -5.43 | 8 | CT |
| 3:42:42 PM | 18.926 | -5.28 | 10 | CT |
| 3:42:42 PM | 18.934 | -5.24 | 766 | CT |
| 3:42:42 PM | 18.932 | -5.25 | 1,461 | CT |
| 3:32:39 PM | 19.00 | -4.91 | 1 | CT |
| 3:32:39 PM | 19.00 | -4.91 | 15 | CT |
| 3:11:18 PM | 19.07 | -4.56 | 521 | CT |
.