20.17
-0.22%
Status:
Inaccessible
Last Trade:
26/10/09 4:40:03 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:03 PM | 20.17 | -0.22 | 35 | CT |
| 4:02:39 PM | 20.24 | +0.12 | 5 | CT |
| 11:02:51 AM | 20.25 | +0.17 | 3 | CT |
| 10:49:19 AM | 20.245 | +0.15 | 78 | CT |
| 10:04:46 AM | 20.215 | +0.00 | 240 | CT |
| 10:03:44 AM | 20.215 | +0.00 | 2 | CT |
| 9:53:06 AM | 20.22 | +0.02 | 247 | CT |
| 9:46:29 AM | 20.185 | -0.15 | 9 | CT |
| 9:32:55 AM | 20.225 | +0.05 | 247 | CT |
| 9:26:11 AM | 20.195 | -0.10 | 2 | CT |
| 9:04:01 AM | 20.235 | +0.10 | 15 | CT |
| 9:04:01 AM | 20.235 | +0.10 | 15 | CT |
.