21.61
+1.62%
Status:
Continuous
Last Trade:
26/04/29 3:45:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 4,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:04 PM | 21.73 | +2.19 | 20 | CT |
| 2:31:13 PM | 21.615 | +1.65 | 1,659 | CT |
| 2:19:14 PM | 21.70 | +2.05 | 62 | CT |
| 1:08:12 PM | 21.695 | +2.02 | 5 | CT |
| 12:54:29 PM | 21.70 | +2.05 | 1,887 | CT |
| 12:54:29 PM | 21.695 | +2.02 | 48 | CT |
| 12:34:21 PM | 21.685 | +1.98 | 4 | CT |
| 11:33:07 AM | 21.595 | +1.55 | 200 | CT |
| 9:29:25 AM | 21.575 | +1.46 | 15 | CT |
| 9:27:42 AM | 21.57 | +1.43 | 235 | CT |
| 9:04:00 AM | 21.50 | +1.11 | 1 | CT |
| 9:04:00 AM | 21.50 | +1.11 | 7 | CT |
.