19.106
+0.35%
Status:
Inaccessible
Last Trade:
24/04/25 5:24:04 PM
Intraday
Number Trades: 15
Total Quantity: 5,294
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:04 PM | 19.106 | +0.35 | 300 | CT |
5:12:51 PM | 19.108 | +0.36 | 20 | CT |
3:51:53 PM | 19.21 | +0.89 | 1,000 | CT |
3:36:47 PM | 19.21 | +0.89 | 611 | CT |
3:16:47 PM | 19.21 | +0.89 | 2,000 | CT |
3:09:55 PM | 19.152 | +0.59 | 60 | CT |
3:05:24 PM | 19.144 | +0.55 | 501 | CT |
3:03:21 PM | 19.13 | +0.47 | 100 | CT |
3:02:26 PM | 19.148 | +0.57 | 30 | CT |
2:32:36 PM | 19.10 | +0.32 | 44 | CT |
2:32:36 PM | 19.10 | +0.32 | 100 | CT |
9:21:20 AM | 18.994 | -0.24 | 8 | CT |
9:12:16 AM | 18.982 | -0.30 | 20 | CT |
9:04:22 AM | 19.04 | +0.00 | 491 | CT |
9:04:20 AM | 19.04 | +0.00 | 9 | CT |