24.815
-0.28%
Status:
Inaccessible
Last Trade:
25/12/12 4:58:02 PM
Intraday
Number Trades: 42
Total Quantity: 14,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:02 PM | 24.815 | -0.28 | 543 | CT |
| 4:55:43 PM | 24.87 | -0.06 | 200 | CT |
| 4:50:03 PM | 24.975 | +0.36 | 60 | CT |
| 4:31:54 PM | 24.885 | +0.00 | 603 | CT |
| 4:17:16 PM | 25.01 | +0.50 | 287 | CT |
| 4:16:02 PM | 24.99 | +0.42 | 287 | CT |
| 4:00:39 PM | 25.11 | +0.90 | 481 | CT |
| 3:41:07 PM | 25.185 | +1.21 | 340 | CT |
| 3:41:07 PM | 25.20 | +1.27 | 673 | CT |
| 3:41:07 PM | 25.20 | +1.27 | 209 | CT |
| 3:41:07 PM | 25.215 | +1.33 | 119 | CT |
| 3:34:42 PM | 25.235 | +1.41 | 600 | CT |
| 3:33:20 PM | 25.205 | +1.29 | 603 | CT |
| 3:32:15 PM | 25.195 | +1.25 | 603 | CT |
| 3:30:16 PM | 25.205 | +1.29 | 135 | CT |
| 3:29:11 PM | 25.225 | +1.37 | 135 | CT |
| 1:56:58 PM | 25.275 | +1.57 | 27 | CT |
| 1:56:54 PM | 25.275 | +1.57 | 18 | CT |
| 1:56:28 PM | 25.275 | +1.57 | 18 | CT |
| 1:56:28 PM | 25.275 | +1.57 | 18 | CT |
.