18.422
-0.26%
Status:
Inaccessible
Last Trade:
24/05/14 5:18:20 PM
Intraday
Number Trades: 33
Total Quantity: 9,437
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:20 PM | 18.422 | -0.26 | 46 | CT |
5:08:37 PM | 18.406 | -0.35 | 430 | CT |
5:05:25 PM | 18.424 | -0.25 | 25 | CT |
4:48:31 PM | 18.38 | -0.49 | 430 | CT |
4:41:37 PM | 18.376 | -0.51 | 430 | CT |
4:36:11 PM | 18.42 | -0.27 | 338 | CT |
3:58:37 PM | 18.414 | -0.30 | 430 | CT |
3:53:13 PM | 18.432 | -0.21 | 132 | CT |
2:33:30 PM | 18.414 | -0.30 | 286 | CT |
2:33:26 PM | 18.41 | -0.32 | 286 | CT |
2:32:59 PM | 18.42 | -0.27 | 286 | CT |
2:32:45 PM | 18.382 | -0.48 | 286 | CT |
2:32:13 PM | 18.372 | -0.53 | 286 | CT |
2:28:33 PM | 18.47 | +0.00 | 286 | CT |
2:26:09 PM | 18.466 | -0.02 | 286 | CT |
2:25:38 PM | 18.466 | -0.02 | 286 | CT |
2:16:22 PM | 18.47 | +0.00 | 312 | CT |
1:46:27 PM | 18.458 | -0.06 | 286 | CT |
1:44:10 PM | 18.454 | -0.09 | 286 | CT |
1:37:12 PM | 18.45 | -0.11 | 286 | CT |