238.72
-0.02%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:11 PM
Intraday
Number Trades: 14
Total Quantity: 513
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 238.72 | -0.02 | 1 | CT |
5:35:11 PM | 238.72 | -0.02 | 2 | CT |
5:35:11 PM | 238.72 | -0.02 | 108 | CT |
2:51:42 PM | 238.61 | -0.07 | 1 | CT |
2:50:06 PM | 238.71 | -0.02 | 13 | CT |
2:13:32 PM | 238.97 | +0.08 | 1 | CT |
2:10:05 PM | 238.95 | +0.08 | 100 | CT |
2:10:02 PM | 238.95 | +0.08 | 100 | CT |
2:09:58 PM | 238.96 | +0.08 | 100 | CT |
2:03:25 PM | 238.95 | +0.08 | 1 | CT |
1:00:53 PM | 238.95 | +0.08 | 72 | CT |
11:08:45 AM | 238.67 | -0.04 | 1 | CT |
11:08:45 AM | 238.67 | -0.04 | 9 | CT |
9:04:02 AM | 238.83 | +0.03 | 4 | CT |