Amundi Msci New Energy Ucits Etf Dist: Today’s Contracts

Number Trades: 28 Total Quantity: 4,261

Time	Last Trade Price	Var %	Last Volume	Type
5:09:25 PM	33.60	+0.58	913	CT
5:09:25 PM	33.605	+0.60	387	CT
4:41:37 PM	33.77	+1.09	288	CT
4:36:32 PM	33.675	+0.81	37	CT
4:13:31 PM	33.745	+1.02	100	CT
4:13:04 PM	33.75	+1.03	100	CT
4:01:19 PM	33.745	+1.02	1	CT
3:32:14 PM	33.72	+0.94	149	CT
1:47:17 PM	33.745	+1.02	110	CT
1:45:34 PM	33.625	+0.66	30	CT
1:15:33 PM	33.74	+1.00	148	CT
12:16:05 PM	33.745	+1.02	350	CT
12:15:40 PM	33.745	+1.02	151	CT
12:15:40 PM	33.73	+0.97	149	CT
11:45:12 AM	33.745	+1.02	15	CT
10:42:05 AM	33.625	+0.66	16	CT
10:24:12 AM	33.69	+0.85	180	CT
10:13:35 AM	33.69	+0.85	180	CT
9:45:50 AM	33.555	+0.45	139	CT
9:45:50 AM	33.615	+0.63	86	CT

Legenda

Amundi Msci New Energy Ucits Etf Dist