112.657
+0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:22 PM
Intraday
Number Trades: 99
Total Quantity: 16,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 112.657 | +0.02 | 11 | CT |
| 5:23:36 PM | 112.66 | +0.02 | 36 | CT |
| 5:20:43 PM | 112.66 | +0.02 | 264 | CT |
| 5:19:23 PM | 112.69 | +0.04 | 456 | CT |
| 5:19:23 PM | 112.678 | +0.03 | 47 | CT |
| 5:19:23 PM | 112.677 | +0.03 | 207 | CT |
| 5:18:00 PM | 112.664 | +0.02 | 139 | CT |
| 5:17:45 PM | 112.656 | +0.01 | 731 | CT |
| 5:17:45 PM | 112.657 | +0.02 | 450 | CT |
| 5:17:45 PM | 112.658 | +0.02 | 169 | CT |
| 5:17:30 PM | 112.669 | +0.03 | 47 | CT |
| 5:02:04 PM | 112.658 | +0.02 | 4 | CT |
| 4:26:45 PM | 112.658 | +0.02 | 34 | CT |
| 4:24:04 PM | 112.672 | +0.03 | 670 | CT |
| 4:13:08 PM | 112.661 | +0.02 | 476 | CT |
| 4:13:08 PM | 112.662 | +0.02 | 809 | CT |
| 4:13:08 PM | 112.669 | +0.03 | 47 | CT |
| 4:13:08 PM | 112.68 | +0.04 | 174 | CT |
| 4:13:08 PM | 112.681 | +0.04 | 373 | CT |
| 4:03:57 PM | 112.692 | +0.05 | 15 | CT |
.